| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,999 | 0 | 0.00% | 40,764.00 | 80,772,214 |
| 15.10 | 1,998 | 1 | -0.06% | 40,763.00 | 80,770,215 |
| 15.08 | 2,000 | 1 | +0.05% | 40,709.00 | 80,662,323 |
| 15.07 | 1,998 | 1 | -0.06% | 40,708.00 | 80,660,323 |
| 15.03 | 2,000 | 1 | +0.05% | 40,697.00 | 80,638,345 |
| 14.49 | 2,000 | 1 | +0.05% | 40,579.00 | 80,402,345 |
| 14.44 | 2,000 | 1 | +0.05% | 40,487.00 | 80,218,345 |
| 14.37 | 2,010 | 11 | +0.55% | 40,486.00 | 80,216,345 |
| 14.32 | 1,998 | 1 | -0.06% | 40,485.00 | 80,214,335 |
| 14.31 | 1,998 | 1 | -0.06% | 39,885.00 | 79,015,535 |