| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,340 | 50 | +0.48% | 561.00 | 5,769,075 |
| 13.09 | 10,340 | 50 | +0.48% | 561.00 | 5,769,075 |
| 10.43 | 10,195 | 95 | -0.93% | 560.00 | 5,758,735 |
| 09.39 | 10,300 | 10 | +0.09% | 463.00 | 4,769,150 |
| 09.22 | 10,300 | 10 | +0.09% | 4.00 | 41,450 |
| 09.17 | 10,410 | 120 | +1.16% | 3.00 | 31,150 |
| 09.16 | 10,385 | 95 | +0.92% | 2.00 | 20,740 |
| 09.16 | 10,355 | 65 | +0.63% | 1.00 | 10,355 |
| 08.30 | 10,290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,290 | 135 | -1.30% | 165.00 | 1,704,515 |