| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 10,365 | 100 | +0.97% | 1,936.00 | 20,197,045 |
| 12.49 | 10,450 | 185 | +1.80% | 1,935.00 | 20,186,680 |
| 10.20 | 10,485 | 220 | +2.14% | 1,932.00 | 20,155,330 |
| 09.49 | 10,365 | 100 | +0.97% | 506.00 | 5,205,270 |
| 09.29 | 10,365 | 100 | +0.97% | 500.00 | 5,143,080 |
| 09.12 | 10,285 | 20 | +0.19% | 499.00 | 5,132,715 |
| 08.30 | 10,265 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,265 | 155 | +1.53% | 61.00 | 619,405 |
| 15.15 | 10,265 | 155 | +1.53% | 61.00 | 619,405 |
| 14.53 | 10,205 | 95 | +0.93% | 58.00 | 588,720 |