| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 13,075 | 75 | +0.57% | 53.00 | 692,300 |
| 11.57 | 13,095 | 95 | +0.73% | 39.00 | 509,250 |
| 10.39 | 13,050 | 50 | +0.38% | 36.00 | 469,965 |
| 10.28 | 13,040 | 40 | +0.30% | 33.00 | 430,810 |
| 09.59 | 13,050 | 50 | +0.38% | 31.00 | 404,730 |
| 09.55 | 13,050 | 50 | +0.38% | 19.00 | 248,130 |
| 09.30 | 13,095 | 95 | +0.73% | 10.00 | 130,680 |
| 09.00 | 13,010 | 10 | +0.07% | 3.00 | 39,030 |
| 08.30 | 13,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,000 | 50 | -0.39% | 778.00 | 10,052,585 |