| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 13,485 | 35 | -0.26% | 1,243.00 | 16,799,140 |
| 12.34 | 13,490 | 30 | -0.23% | 1,242.00 | 16,785,655 |
| 12.06 | 13,490 | 30 | -0.23% | 1,238.00 | 16,731,695 |
| 12.02 | 13,490 | 30 | -0.23% | 1,236.00 | 16,704,715 |
| 11.40 | 13,490 | 30 | -0.23% | 1,220.00 | 16,489,175 |
| 11.35 | 13,505 | 15 | -0.12% | 1,196.00 | 16,165,415 |
| 11.34 | 13,500 | 20 | -0.15% | 1,193.00 | 16,124,900 |
| 11.33 | 13,505 | 15 | -0.12% | 883.00 | 11,939,900 |
| 11.33 | 13,510 | 10 | -0.08% | 624.00 | 8,442,105 |
| 11.32 | 13,515 | 5 | -0.04% | 452.00 | 6,118,385 |