| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 4,815 | 15 | +0.31% | 18,716.00 | 90,612,370 |
| 14.22 | 4,815 | 15 | +0.31% | 17,806.00 | 86,230,720 |
| 14.15 | 4,815 | 15 | +0.31% | 17,797.00 | 86,187,385 |
| 14.14 | 4,815 | 15 | +0.31% | 17,795.00 | 86,177,755 |
| 14.13 | 4,815 | 15 | +0.31% | 17,745.00 | 85,937,005 |
| 14.13 | 4,815 | 15 | +0.31% | 17,725.00 | 85,840,705 |
| 14.12 | 4,815 | 15 | +0.31% | 17,028.00 | 82,484,650 |
| 14.07 | 4,820 | 20 | +0.41% | 16,758.00 | 81,184,600 |
| 14.03 | 4,815 | 15 | +0.31% | 16,333.00 | 79,136,100 |
| 13.34 | 4,820 | 20 | +0.41% | 16,332.00 | 79,131,285 |