| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 48,400 | 900 | -1.83% | 11,641.00 | 567,138,750 |
| 15.10 | 48,400 | 900 | -1.83% | 11,626.00 | 566,412,500 |
| 15.10 | 48,400 | 900 | -1.83% | 11,606.00 | 565,444,500 |
| 15.09 | 48,400 | 900 | -1.83% | 11,585.00 | 564,428,100 |
| 15.09 | 48,400 | 900 | -1.83% | 11,573.00 | 563,847,300 |
| 15.08 | 48,400 | 900 | -1.83% | 11,492.00 | 559,926,900 |
| 15.07 | 48,400 | 900 | -1.83% | 11,365.00 | 553,780,100 |
| 15.06 | 48,400 | 900 | -1.83% | 11,355.00 | 553,296,100 |
| 15.05 | 48,400 | 900 | -1.83% | 11,354.00 | 553,247,700 |
| 15.05 | 48,500 | 800 | -1.63% | 11,353.00 | 553,199,300 |