시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.38 |
50,200 |
1,000 |
-1.96% |
21,009.00 |
1,059,204,500 |
| 11.38 |
50,100 |
1,100 |
-2.15% |
21,008.00 |
1,059,154,300 |
| 11.37 |
49,950 |
1,250 |
-2.45% |
20,992.00 |
1,058,352,700 |
| 11.36 |
49,950 |
1,250 |
-2.45% |
20,934.00 |
1,055,455,150 |
| 11.36 |
50,100 |
1,100 |
-2.15% |
20,835.00 |
1,050,506,300 |
| 11.36 |
50,100 |
1,100 |
-2.15% |
20,825.00 |
1,050,005,300 |
| 11.36 |
50,000 |
1,200 |
-2.35% |
20,815.00 |
1,049,504,300 |
| 11.36 |
50,100 |
1,100 |
-2.15% |
20,811.00 |
1,049,304,300 |
| 11.33 |
50,000 |
1,200 |
-2.35% |
20,795.00 |
1,048,502,700 |
| 11.32 |
50,000 |
1,200 |
-2.35% |
20,782.00 |
1,047,852,700 |