| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 1,818 | 3 | +0.16% | 25,749.00 | 46,452,943 |
| 10.23 | 1,838 | 23 | +1.26% | 25,748.00 | 46,451,125 |
| 10.22 | 1,839 | 24 | +1.32% | 25,747.00 | 46,449,287 |
| 10.22 | 1,830 | 15 | +0.82% | 25,735.00 | 46,427,239 |
| 10.22 | 1,830 | 15 | +0.82% | 25,085.00 | 45,236,844 |
| 10.21 | 1,832 | 17 | +0.93% | 24,430.00 | 44,038,194 |
| 10.21 | 1,824 | 9 | +0.49% | 20,977.00 | 37,721,123 |
| 10.19 | 1,814 | 1 | -0.06% | 20,907.00 | 37,593,543 |
| 10.19 | 1,812 | 3 | -0.17% | 20,243.00 | 36,389,051 |
| 10.17 | 1,810 | 5 | -0.28% | 19,740.00 | 35,477,617 |