| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,000 | 60 | -0.40% | 53.00 | 792,915 |
| 15.15 | 15,020 | 40 | -0.27% | 51.00 | 762,915 |
| 14.53 | 15,000 | 60 | -0.40% | 50.00 | 747,895 |
| 14.31 | 15,010 | 50 | -0.34% | 49.00 | 732,895 |
| 14.09 | 15,010 | 50 | -0.34% | 48.00 | 717,885 |
| 13.47 | 15,015 | 45 | -0.30% | 47.00 | 702,875 |
| 13.25 | 14,985 | 75 | -0.50% | 46.00 | 687,860 |
| 13.03 | 14,975 | 85 | -0.57% | 45.00 | 672,875 |
| 12.41 | 14,940 | 120 | -0.80% | 44.00 | 657,900 |
| 12.19 | 14,930 | 130 | -0.87% | 43.00 | 642,960 |