| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 16,715 | 30 | +0.17% | 2.00 | 33,490 |
| 09.00 | 16,775 | 90 | +0.53% | 1.00 | 16,775 |
| 08.30 | 16,685 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,685 | 25 | -0.15% | 25.00 | 416,265 |
| 15.14 | 16,640 | 70 | -0.42% | 23.00 | 382,895 |
| 14.52 | 16,625 | 85 | -0.51% | 22.00 | 366,255 |
| 14.37 | 16,570 | 140 | -0.84% | 21.00 | 349,630 |
| 14.30 | 16,625 | 85 | -0.51% | 20.00 | 333,060 |
| 14.19 | 16,570 | 140 | -0.84% | 19.00 | 316,435 |
| 14.08 | 16,640 | 70 | -0.42% | 15.00 | 250,155 |