| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 14,895 | 240 | +1.63% | 1.00 | 14,895 |
| 08.30 | 14,655 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,655 | 60 | -0.41% | 20.00 | 292,850 |
| 15.15 | 14,695 | 20 | -0.14% | 18.00 | 263,540 |
| 14.53 | 14,670 | 45 | -0.31% | 17.00 | 248,845 |
| 14.31 | 14,685 | 30 | -0.21% | 16.00 | 234,175 |
| 14.09 | 14,695 | 20 | -0.14% | 15.00 | 219,490 |
| 13.47 | 14,695 | 20 | -0.14% | 14.00 | 204,795 |
| 13.25 | 14,675 | 40 | -0.28% | 13.00 | 190,100 |
| 13.03 | 14,680 | 35 | -0.24% | 12.00 | 175,425 |