| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 4,780 | 45 | -0.94% | 135,924.00 | 649,386,075 |
| 13.08 | 4,780 | 45 | -0.94% | 135,853.00 | 649,046,695 |
| 13.08 | 4,780 | 45 | -0.94% | 135,639.00 | 648,023,775 |
| 13.08 | 4,780 | 45 | -0.94% | 135,424.00 | 646,996,075 |
| 13.08 | 4,775 | 50 | -1.04% | 135,376.00 | 646,766,805 |
| 13.08 | 4,775 | 50 | -1.04% | 135,357.00 | 646,676,080 |
| 13.08 | 4,780 | 45 | -0.94% | 135,314.00 | 646,470,590 |
| 13.07 | 4,780 | 45 | -0.94% | 135,194.00 | 645,897,380 |
| 13.07 | 4,780 | 45 | -0.94% | 135,134.00 | 645,610,580 |
| 13.07 | 4,775 | 50 | -1.04% | 135,089.00 | 645,395,480 |