시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,815 |
65 |
-1.34% |
281,715.00 |
1,369,301,585 |
| 15.19 |
4,840 |
40 |
-0.82% |
276,575.00 |
1,344,552,485 |
| 15.19 |
4,840 |
40 |
-0.82% |
276,573.00 |
1,344,542,805 |
| 15.19 |
4,825 |
55 |
-1.13% |
276,243.00 |
1,342,951,305 |
| 15.19 |
4,825 |
55 |
-1.13% |
275,897.00 |
1,341,281,855 |
| 15.18 |
4,825 |
55 |
-1.13% |
275,671.00 |
1,340,191,405 |
| 15.18 |
4,825 |
55 |
-1.13% |
275,571.00 |
1,339,708,905 |
| 15.17 |
4,825 |
55 |
-1.13% |
275,471.00 |
1,339,226,405 |
| 15.17 |
4,825 |
55 |
-1.13% |
275,271.00 |
1,338,261,405 |
| 15.17 |
4,825 |
55 |
-1.13% |
275,110.00 |
1,337,485,355 |