시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.01 |
30,800 |
250 |
+0.81% |
51,107.00 |
1,575,410,000 |
| 14.01 |
30,750 |
200 |
+0.65% |
51,088.00 |
1,574,824,800 |
| 14.01 |
30,800 |
250 |
+0.81% |
51,053.00 |
1,573,748,550 |
| 14.00 |
30,750 |
200 |
+0.65% |
51,003.00 |
1,572,208,550 |
| 13.59 |
30,750 |
200 |
+0.65% |
50,981.00 |
1,571,532,050 |
| 13.59 |
30,800 |
250 |
+0.81% |
50,968.00 |
1,571,132,300 |
| 13.59 |
30,800 |
250 |
+0.81% |
50,920.00 |
1,569,653,900 |
| 13.58 |
30,800 |
250 |
+0.81% |
50,918.00 |
1,569,592,300 |
| 13.58 |
30,800 |
250 |
+0.81% |
50,899.00 |
1,569,007,100 |
| 13.58 |
30,750 |
200 |
+0.65% |
50,898.00 |
1,568,976,300 |