| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 4,820 | 20 | +0.41% | 16,331.00 | 79,126,465 |
| 13.31 | 4,820 | 20 | +0.41% | 16,306.00 | 79,005,965 |
| 13.28 | 4,820 | 20 | +0.41% | 16,236.00 | 78,668,565 |
| 13.25 | 4,820 | 20 | +0.41% | 16,235.00 | 78,663,745 |
| 13.24 | 4,810 | 10 | +0.20% | 16,105.00 | 78,038,925 |
| 13.22 | 4,805 | 5 | +0.10% | 16,035.00 | 77,702,225 |
| 13.22 | 4,805 | 5 | +0.10% | 16,024.00 | 77,649,370 |
| 13.22 | 4,805 | 5 | +0.10% | 16,004.00 | 77,553,270 |
| 13.22 | 4,810 | 10 | +0.20% | 15,886.00 | 76,986,280 |
| 13.19 | 4,810 | 10 | +0.20% | 15,786.00 | 76,505,280 |