| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,900 | 20 | +0.69% | 154,290.00 | 450,693,865 |
| 14.57 | 2,885 | 5 | +0.17% | 154,288.00 | 450,688,075 |
| 14.57 | 2,885 | 5 | +0.17% | 151,982.00 | 444,035,265 |
| 14.57 | 2,880 | 0 | 0.00% | 151,581.00 | 442,877,250 |
| 14.56 | 2,885 | 5 | +0.17% | 147,581.00 | 431,347,010 |
| 14.55 | 2,905 | 25 | +0.86% | 144,581.00 | 422,687,680 |
| 14.55 | 2,895 | 15 | +0.52% | 141,205.00 | 412,924,270 |
| 14.54 | 2,895 | 15 | +0.52% | 139,838.00 | 408,966,805 |
| 14.53 | 2,900 | 20 | +0.69% | 137,338.00 | 401,728,735 |
| 14.53 | 2,905 | 25 | +0.86% | 135,338.00 | 395,927,620 |