| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,791 | 41 | -2.24% | 202,919.00 | 364,238,136 |
| 15.06 | 1,790 | 42 | -2.30% | 202,818.00 | 364,057,245 |
| 15.06 | 1,790 | 42 | -2.30% | 201,937.00 | 362,480,255 |
| 15.06 | 1,790 | 42 | -2.30% | 201,041.00 | 360,876,415 |
| 15.03 | 1,790 | 42 | -2.30% | 200,855.00 | 360,543,475 |
| 15.02 | 1,792 | 40 | -2.19% | 200,835.00 | 360,507,675 |
| 15.02 | 1,790 | 42 | -2.30% | 200,815.00 | 360,471,835 |
| 15.02 | 1,792 | 40 | -2.19% | 199,315.00 | 357,785,316 |
| 15.01 | 1,792 | 40 | -2.19% | 199,245.00 | 357,659,876 |
| 15.01 | 1,792 | 40 | -2.19% | 199,230.00 | 357,632,987 |