시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
43,050 |
300 |
-0.70% |
32,395.00 |
1,389,199,400 |
| 15.12 |
43,050 |
300 |
-0.70% |
32,388.00 |
1,388,898,000 |
| 15.12 |
43,100 |
250 |
-0.58% |
32,386.00 |
1,388,811,900 |
| 15.11 |
43,050 |
300 |
-0.70% |
32,379.00 |
1,388,510,200 |
| 15.11 |
43,100 |
250 |
-0.58% |
32,378.00 |
1,388,467,150 |
| 15.11 |
43,100 |
250 |
-0.58% |
32,377.00 |
1,388,424,050 |
| 15.10 |
43,050 |
300 |
-0.70% |
32,375.00 |
1,388,337,850 |
| 15.09 |
43,200 |
150 |
-0.35% |
32,369.00 |
1,388,079,100 |
| 15.09 |
43,200 |
150 |
-0.35% |
32,172.00 |
1,379,568,700 |
| 15.08 |
43,150 |
200 |
-0.47% |
32,170.00 |
1,379,482,300 |