| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 2,960 | 35 | -1.17% | 242,492.00 | 718,799,905 |
| 09.59 | 2,960 | 35 | -1.17% | 242,491.00 | 718,796,945 |
| 09.59 | 2,960 | 35 | -1.17% | 242,291.00 | 718,204,945 |
| 09.59 | 2,960 | 35 | -1.17% | 241,792.00 | 716,727,910 |
| 09.58 | 2,970 | 25 | -0.84% | 234,471.00 | 695,038,150 |
| 09.58 | 2,965 | 30 | -1.01% | 233,421.00 | 691,924,750 |
| 09.58 | 2,970 | 25 | -0.84% | 233,420.00 | 691,921,785 |
| 09.57 | 2,965 | 30 | -1.01% | 233,305.00 | 691,580,235 |
| 09.57 | 2,970 | 25 | -0.84% | 233,004.00 | 690,687,765 |
| 09.57 | 2,970 | 25 | -0.84% | 233,003.00 | 690,684,795 |