| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 6,440 | 60 | -0.93% | 11,411.00 | 73,108,715 |
| 11.17 | 6,450 | 50 | -0.77% | 11,401.00 | 73,044,315 |
| 11.14 | 6,420 | 80 | -1.24% | 11,386.00 | 72,947,565 |
| 11.08 | 6,420 | 80 | -1.24% | 11,155.00 | 71,464,545 |
| 11.03 | 6,420 | 80 | -1.24% | 11,075.00 | 70,950,850 |
| 10.54 | 6,415 | 85 | -1.31% | 11,025.00 | 70,629,850 |
| 10.52 | 6,420 | 80 | -1.24% | 10,985.00 | 70,373,250 |
| 10.46 | 6,450 | 50 | -0.77% | 10,825.00 | 69,346,035 |
| 10.46 | 6,450 | 50 | -0.77% | 10,775.00 | 69,023,535 |
| 10.45 | 6,450 | 50 | -0.77% | 10,774.00 | 69,017,085 |