| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 6,695 | 10 | +0.14% | 20,243.00 | 135,352,190 |
| 13.33 | 6,670 | 15 | -0.23% | 20,235.00 | 135,298,630 |
| 13.19 | 6,675 | 10 | -0.15% | 20,085.00 | 134,297,755 |
| 13.07 | 6,670 | 15 | -0.23% | 20,084.00 | 134,291,080 |
| 13.01 | 6,670 | 15 | -0.23% | 19,902.00 | 133,077,140 |
| 12.55 | 6,645 | 40 | -0.60% | 17,259.00 | 115,448,330 |
| 12.46 | 6,665 | 20 | -0.30% | 17,247.00 | 115,368,590 |
| 12.38 | 6,640 | 45 | -0.68% | 17,147.00 | 114,703,940 |
| 12.35 | 6,615 | 70 | -1.05% | 16,897.00 | 113,043,940 |
| 12.33 | 6,615 | 70 | -1.05% | 16,890.00 | 112,997,635 |