| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 13,820 | 150 | -1.08% | 47,665.00 | 662,977,100 |
| 15.04 | 13,820 | 150 | -1.08% | 47,653.00 | 662,811,260 |
| 15.03 | 13,850 | 120 | -0.86% | 47,362.00 | 658,788,660 |
| 15.03 | 13,860 | 110 | -0.79% | 47,361.00 | 658,774,810 |
| 15.02 | 13,860 | 110 | -0.79% | 47,360.00 | 658,760,950 |
| 15.01 | 13,820 | 150 | -1.08% | 47,354.00 | 658,677,840 |
| 15.01 | 13,820 | 150 | -1.08% | 47,353.00 | 658,664,020 |
| 15.01 | 13,830 | 140 | -1.01% | 46,352.00 | 644,827,110 |
| 14.59 | 13,830 | 140 | -1.01% | 46,343.00 | 644,702,640 |
| 14.59 | 13,850 | 120 | -0.86% | 45,935.00 | 639,053,270 |