시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
11.08 14,980 760 -4.83% 149,665.00 2,251,711,910
11.06 14,980 760 -4.83% 149,636.00 2,251,277,490
11.05 14,960 780 -4.96% 149,634.00 2,251,247,530
11.04 14,970 770 -4.90% 148,575.00 2,235,404,010
11.04 14,970 770 -4.90% 148,552.00 2,235,059,700
11.03 14,970 770 -4.90% 148,532.00 2,234,760,300
11.03 14,980 760 -4.83% 148,530.00 2,234,730,360
11.02 14,980 760 -4.83% 148,528.00 2,234,700,400
11.02 14,980 760 -4.83% 148,428.00 2,233,202,400
11.01 14,970 770 -4.90% 148,401.00 2,232,797,940
12345678910