| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,794 | 21 | -1.16% | 12,854.00 | 23,061,600 |
| 10.01 | 1,794 | 21 | -1.16% | 12,328.00 | 22,117,956 |
| 10.00 | 1,793 | 22 | -1.22% | 12,327.00 | 22,116,162 |
| 09.58 | 1,793 | 22 | -1.22% | 12,195.00 | 21,879,486 |
| 09.55 | 1,793 | 22 | -1.22% | 12,194.00 | 21,877,693 |
| 09.50 | 1,780 | 35 | -1.93% | 12,193.00 | 21,875,900 |
| 09.49 | 1,793 | 22 | -1.22% | 12,191.00 | 21,872,339 |
| 09.49 | 1,793 | 22 | -1.22% | 12,190.00 | 21,870,546 |
| 09.48 | 1,793 | 22 | -1.22% | 12,185.00 | 21,861,581 |
| 09.44 | 1,787 | 28 | -1.55% | 12,165.00 | 21,825,721 |