| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,678 | 47 | -2.73% | 255,749.00 | 428,300,481 |
| 15.04 | 1,679 | 46 | -2.67% | 255,748.00 | 428,298,803 |
| 15.04 | 1,679 | 46 | -2.67% | 255,747.00 | 428,297,124 |
| 15.04 | 1,680 | 45 | -2.61% | 255,736.00 | 428,278,645 |
| 15.03 | 1,676 | 49 | -2.85% | 255,562.00 | 427,987,017 |
| 15.02 | 1,676 | 49 | -2.85% | 255,552.00 | 427,970,257 |
| 15.02 | 1,676 | 49 | -2.85% | 255,428.00 | 427,762,433 |
| 15.01 | 1,676 | 49 | -2.85% | 254,572.00 | 426,327,777 |
| 14.58 | 1,676 | 49 | -2.85% | 254,378.00 | 426,002,633 |
| 14.57 | 1,676 | 49 | -2.85% | 254,273.00 | 425,826,653 |