| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 29,700 | 200 | +0.67% | 499.00 | 14,846,450 |
| 14.30 | 29,700 | 200 | +0.67% | 436.00 | 12,975,350 |
| 14.00 | 29,650 | 150 | +0.50% | 334.00 | 9,945,950 |
| 13.00 | 29,700 | 200 | +0.67% | 327.00 | 9,738,400 |
| 10.30 | 29,700 | 200 | +0.67% | 272.00 | 8,104,900 |
| 10.00 | 29,750 | 250 | +0.84% | 270.00 | 8,045,500 |
| 09.30 | 29,800 | 300 | +1.01% | 260.00 | 7,748,000 |
| 09.00 | 29,800 | 300 | +1.01% | 150.00 | 4,470,000 |
| 08.30 | 29,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 29,500 | 600 | +2.07% | 879.00 | 25,964,100 |