| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 30,150 | 250 | +0.83% | 21.00 | 628,150 |
| 10.00 | 29,900 | 0 | 0.00% | 20.00 | 598,000 |
| 09.30 | 29,900 | 0 | 0.00% | 7.00 | 209,300 |
| 08.30 | 29,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 29,900 | 50 | -0.17% | 419.00 | 12,563,400 |
| 14.30 | 29,900 | 50 | -0.17% | 408.00 | 12,234,500 |
| 14.00 | 29,900 | 50 | -0.17% | 403.00 | 12,085,000 |
| 13.30 | 29,950 | 0 | 0.00% | 221.00 | 6,643,200 |
| 13.00 | 29,950 | 0 | 0.00% | 219.00 | 6,583,300 |
| 11.00 | 30,000 | 50 | +0.16% | 179.00 | 5,385,300 |