| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 4,820 | 20 | +0.41% | 15,750.00 | 76,332,120 |
| 13.06 | 4,820 | 20 | +0.41% | 15,248.00 | 73,917,150 |
| 13.02 | 4,820 | 20 | +0.41% | 15,178.00 | 73,579,750 |
| 12.58 | 4,815 | 15 | +0.31% | 15,177.00 | 73,574,930 |
| 12.55 | 4,815 | 15 | +0.31% | 15,075.00 | 73,083,800 |
| 12.55 | 4,820 | 20 | +0.41% | 15,074.00 | 73,078,985 |
| 12.55 | 4,820 | 20 | +0.41% | 15,049.00 | 72,958,485 |
| 12.54 | 4,820 | 20 | +0.41% | 15,024.00 | 72,837,985 |
| 12.52 | 4,820 | 20 | +0.41% | 14,979.00 | 72,621,085 |
| 12.50 | 4,820 | 20 | +0.41% | 14,978.00 | 72,616,265 |