| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 1,782 | 31 | -1.71% | 143,356.00 | 256,591,796 |
| 14.06 | 1,792 | 21 | -1.16% | 143,232.00 | 256,370,828 |
| 14.03 | 1,794 | 19 | -1.05% | 143,212.00 | 256,334,988 |
| 14.03 | 1,790 | 23 | -1.27% | 143,211.00 | 256,333,194 |
| 14.03 | 1,790 | 23 | -1.27% | 143,210.00 | 256,331,404 |
| 14.02 | 1,779 | 34 | -1.88% | 142,759.00 | 255,528,614 |
| 14.00 | 1,785 | 28 | -1.55% | 142,559.00 | 255,172,538 |
| 14.00 | 1,785 | 28 | -1.55% | 142,472.00 | 255,017,243 |
| 14.00 | 1,785 | 28 | -1.55% | 142,471.00 | 255,015,458 |
| 13.59 | 1,780 | 33 | -1.83% | 142,414.00 | 254,913,713 |