시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,760 |
30 |
+0.44% |
9,318,343.00 |
60,767,079,730 |
| 15.12 |
6,780 |
50 |
+0.74% |
9,314,514.00 |
60,741,160,510 |
| 15.12 |
6,780 |
50 |
+0.74% |
9,314,362.00 |
60,740,130,450 |
| 15.11 |
6,770 |
40 |
+0.59% |
9,302,509.00 |
60,659,771,860 |
| 15.11 |
6,770 |
40 |
+0.59% |
9,301,628.00 |
60,653,807,540 |
| 15.11 |
6,760 |
30 |
+0.44% |
9,297,482.00 |
60,625,778,760 |
| 15.11 |
6,750 |
20 |
+0.29% |
9,294,638.00 |
60,606,581,620 |
| 15.11 |
6,740 |
10 |
+0.14% |
9,290,611.00 |
60,579,399,370 |
| 15.10 |
6,740 |
10 |
+0.14% |
9,282,544.00 |
60,525,009,800 |
| 15.10 |
6,730 |
0 |
0.00% |
9,281,866.00 |
60,520,445,340 |