시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
43,200 |
150 |
-0.35% |
32,145.00 |
1,378,403,700 |
| 15.08 |
43,050 |
300 |
-0.70% |
32,143.00 |
1,378,317,300 |
| 15.07 |
43,200 |
150 |
-0.35% |
32,141.00 |
1,378,231,200 |
| 15.07 |
43,200 |
150 |
-0.35% |
32,121.00 |
1,377,367,200 |
| 15.07 |
43,200 |
150 |
-0.35% |
31,821.00 |
1,364,407,200 |
| 15.06 |
43,050 |
300 |
-0.70% |
31,819.00 |
1,364,320,800 |
| 15.06 |
43,150 |
200 |
-0.47% |
31,612.00 |
1,355,379,450 |
| 15.06 |
43,150 |
200 |
-0.47% |
31,562.00 |
1,353,221,950 |
| 15.05 |
43,000 |
350 |
-0.81% |
31,465.00 |
1,349,050,750 |
| 15.05 |
43,000 |
350 |
-0.81% |
31,461.00 |
1,348,878,750 |