| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 17,260 | 120 | +0.70% | 73,207.00 | 1,275,208,480 |
| 09.01 | 17,240 | 100 | +0.58% | 69,306.00 | 1,208,018,360 |
| 09.01 | 17,330 | 190 | +1.10% | 63,262.00 | 1,103,657,450 |
| 09.00 | 17,400 | 260 | +1.51% | 52,596.00 | 918,472,730 |
| 09.00 | 17,390 | 250 | +1.45% | 49,393.00 | 862,767,160 |
| 09.00 | 17,380 | 240 | +1.40% | 42,503.00 | 743,093,940 |
| 09.00 | 17,390 | 250 | +1.45% | 39,034.00 | 682,806,920 |
| 09.00 | 17,460 | 320 | +1.86% | 35,119.00 | 614,540,630 |
| 08.30 | 17,140 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,140 | 1,430 | +9.10% | 2,289,478.00 | 38,236,823,380 |