시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
14,390 |
1,450 |
+11.20% |
5,314,938.00 |
75,197,786,580 |
| 15.17 |
14,390 |
1,450 |
+11.20% |
5,314,227.00 |
75,187,559,270 |
| 15.17 |
14,390 |
1,450 |
+11.20% |
5,312,094.00 |
75,156,862,710 |
| 15.17 |
14,380 |
1,440 |
+11.12% |
5,308,465.00 |
75,104,619,220 |
| 15.17 |
14,380 |
1,440 |
+11.12% |
5,308,049.00 |
75,098,635,140 |
| 15.17 |
14,370 |
1,430 |
+11.05% |
5,307,705.00 |
75,093,691,870 |
| 15.16 |
14,390 |
1,450 |
+11.20% |
5,307,070.00 |
75,084,559,820 |
| 15.16 |
14,380 |
1,440 |
+11.12% |
5,306,106.00 |
75,070,691,780 |
| 15.16 |
14,390 |
1,450 |
+11.20% |
5,305,032.00 |
75,055,258,790 |
| 15.16 |
14,400 |
1,460 |
+11.28% |
5,303,900.00 |
75,038,973,350 |