| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 329 | 11 | +3.45% | 190,267.00 | 61,680,937 |
| 14.01 | 328 | 10 | +3.14% | 190,266.00 | 61,680,608 |
| 13.55 | 328 | 10 | +3.14% | 183,266.00 | 59,384,608 |
| 13.52 | 326 | 8 | +2.51% | 183,264.00 | 59,383,952 |
| 13.50 | 329 | 11 | +3.45% | 183,263.00 | 59,383,626 |
| 13.48 | 325 | 7 | +2.20% | 183,261.00 | 59,382,968 |
| 13.47 | 329 | 11 | +3.45% | 175,636.00 | 56,901,128 |
| 13.46 | 326 | 8 | +2.51% | 175,635.00 | 56,900,799 |
| 13.41 | 330 | 12 | +3.77% | 168,010.00 | 54,411,397 |
| 13.40 | 330 | 12 | +3.77% | 167,860.00 | 54,361,897 |