| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 337 | 3 | -0.89% | 118,249.00 | 40,000,507 |
| 13.29 | 335 | 5 | -1.48% | 118,248.00 | 40,000,170 |
| 13.29 | 337 | 3 | -0.89% | 117,758.00 | 39,836,020 |
| 13.29 | 335 | 5 | -1.48% | 117,757.00 | 39,835,683 |
| 13.29 | 337 | 3 | -0.89% | 116,087.00 | 39,276,233 |
| 13.28 | 335 | 5 | -1.48% | 111,086.00 | 37,600,896 |
| 13.28 | 334 | 6 | -1.77% | 111,081.00 | 37,599,221 |
| 13.22 | 339 | 1 | -0.30% | 76,081.00 | 25,891,193 |
| 13.19 | 339 | 1 | -0.30% | 76,073.00 | 25,888,481 |
| 13.17 | 339 | 1 | -0.30% | 76,063.00 | 25,885,091 |