| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 1,785 | 30 | -1.66% | 9,636.00 | 17,316,953 |
| 09.36 | 1,786 | 29 | -1.60% | 9,610.00 | 17,270,543 |
| 09.35 | 1,787 | 28 | -1.55% | 9,605.00 | 17,261,613 |
| 09.34 | 1,788 | 27 | -1.49% | 9,591.00 | 17,236,595 |
| 09.34 | 1,789 | 26 | -1.44% | 9,586.00 | 17,227,655 |
| 09.34 | 1,790 | 25 | -1.38% | 9,585.00 | 17,225,866 |
| 09.34 | 1,791 | 24 | -1.33% | 9,584.00 | 17,224,076 |
| 09.34 | 1,792 | 23 | -1.27% | 9,583.00 | 17,222,285 |
| 09.33 | 1,793 | 22 | -1.22% | 9,582.00 | 17,220,493 |
| 09.33 | 1,793 | 22 | -1.22% | 9,581.00 | 17,218,700 |