| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,420 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,420 | 55 | -0.65% | 4,618.00 | 38,860,595 |
| 15.16 | 8,420 | 55 | -0.65% | 4,618.00 | 38,860,595 |
| 14.52 | 8,415 | 60 | -0.71% | 4,617.00 | 38,852,175 |
| 13.45 | 8,395 | 80 | -0.95% | 4.00 | 33,780 |
| 12.13 | 8,440 | 35 | -0.42% | 3.00 | 25,385 |
| 10.41 | 8,480 | 5 | +0.05% | 2.00 | 16,945 |
| 09.10 | 8,465 | 10 | -0.12% | 1.00 | 8,465 |
| 08.30 | 8,475 | 0 | 0.00% | 0.00 | 0 |