| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,345 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,345 | 75 | -0.90% | 2,875.00 | 23,926,870 |
| 15.16 | 8,345 | 75 | -0.90% | 2,875.00 | 23,926,870 |
| 14.42 | 8,320 | 100 | -1.19% | 2,874.00 | 23,918,525 |
| 14.30 | 8,345 | 75 | -0.90% | 440.00 | 3,667,645 |
| 14.21 | 8,340 | 80 | -0.96% | 439.00 | 3,659,300 |
| 13.43 | 8,370 | 50 | -0.60% | 436.00 | 3,634,280 |
| 12.09 | 8,395 | 25 | -0.30% | 435.00 | 3,625,910 |
| 11.35 | 8,335 | 85 | -1.01% | 434.00 | 3,617,515 |
| 10.36 | 8,340 | 80 | -0.96% | 3.00 | 25,130 |