시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
20,800 |
50 |
-0.24% |
70,200.00 |
1,460,584,000 |
| 14.58 |
20,800 |
50 |
-0.24% |
70,184.00 |
1,460,251,200 |
| 14.58 |
20,800 |
50 |
-0.24% |
69,938.00 |
1,455,134,400 |
| 14.58 |
20,850 |
0 |
0.00% |
69,870.00 |
1,453,720,000 |
| 14.57 |
20,800 |
50 |
-0.24% |
69,865.00 |
1,453,615,950 |
| 14.57 |
20,800 |
50 |
-0.24% |
69,850.00 |
1,453,303,950 |
| 14.56 |
20,800 |
50 |
-0.24% |
69,759.00 |
1,451,411,150 |
| 14.56 |
20,800 |
50 |
-0.24% |
69,719.00 |
1,450,579,150 |
| 14.56 |
20,800 |
50 |
-0.24% |
69,685.00 |
1,449,871,950 |
| 14.55 |
20,800 |
50 |
-0.24% |
69,678.00 |
1,449,726,350 |