시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
23,350 |
500 |
-2.10% |
120,016.00 |
2,818,777,850 |
| 15.03 |
23,350 |
500 |
-2.10% |
120,015.00 |
2,818,754,500 |
| 15.02 |
23,300 |
550 |
-2.31% |
119,683.00 |
2,811,002,300 |
| 15.02 |
23,300 |
550 |
-2.31% |
119,628.00 |
2,809,720,800 |
| 15.01 |
23,300 |
550 |
-2.31% |
119,277.00 |
2,801,542,450 |
| 15.01 |
23,250 |
600 |
-2.52% |
119,117.00 |
2,797,814,450 |
| 15.00 |
23,200 |
650 |
-2.73% |
119,097.00 |
2,797,349,450 |
| 15.00 |
23,250 |
600 |
-2.52% |
119,096.00 |
2,797,326,250 |
| 15.00 |
23,250 |
600 |
-2.52% |
119,095.00 |
2,797,303,000 |
| 15.00 |
23,250 |
600 |
-2.52% |
119,093.00 |
2,797,256,500 |