| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 4,835 | 35 | +0.72% | 14,346.00 | 69,566,755 |
| 12.20 | 4,830 | 30 | +0.62% | 14,246.00 | 69,083,255 |
| 12.19 | 4,830 | 30 | +0.62% | 14,236.00 | 69,034,955 |
| 12.18 | 4,835 | 35 | +0.72% | 14,235.00 | 69,030,125 |
| 12.16 | 4,835 | 35 | +0.72% | 14,135.00 | 68,546,625 |
| 12.16 | 4,835 | 35 | +0.72% | 14,100.00 | 68,377,400 |
| 12.14 | 4,840 | 40 | +0.83% | 13,600.00 | 65,959,900 |
| 12.13 | 4,845 | 45 | +0.93% | 13,577.00 | 65,848,580 |
| 12.13 | 4,850 | 50 | +1.04% | 13,568.00 | 65,804,975 |
| 12.12 | 4,850 | 50 | +1.04% | 13,565.00 | 65,790,425 |