시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
947 |
18 |
-1.87% |
1,161,850.00 |
1,101,502,053 |
| 14.54 |
946 |
19 |
-1.97% |
1,161,839.00 |
1,101,491,636 |
| 14.54 |
946 |
19 |
-1.97% |
1,161,824.00 |
1,101,477,432 |
| 14.53 |
946 |
19 |
-1.97% |
1,161,724.00 |
1,101,382,832 |
| 14.53 |
945 |
20 |
-2.08% |
1,161,224.00 |
1,100,909,832 |
| 14.53 |
945 |
20 |
-2.08% |
1,161,215.00 |
1,100,901,327 |
| 14.52 |
945 |
20 |
-2.08% |
1,161,122.00 |
1,100,813,442 |
| 14.52 |
946 |
19 |
-1.97% |
1,160,121.00 |
1,099,867,496 |
| 14.52 |
946 |
19 |
-1.97% |
1,160,120.00 |
1,099,866,550 |
| 14.52 |
946 |
19 |
-1.97% |
1,160,119.00 |
1,099,865,604 |