| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,081 | 1 | -0.10% | 321,355.00 | 345,881,160 |
| 15.13 | 1,082 | 0 | 0.00% | 321,335.00 | 345,859,540 |
| 15.13 | 1,080 | 2 | -0.19% | 321,284.00 | 345,804,360 |
| 15.13 | 1,080 | 2 | -0.19% | 321,184.00 | 345,696,360 |
| 15.12 | 1,081 | 1 | -0.10% | 321,036.00 | 345,536,520 |
| 15.11 | 1,082 | 0 | 0.00% | 320,329.00 | 344,772,253 |
| 15.11 | 1,082 | 0 | 0.00% | 320,229.00 | 344,664,053 |
| 15.11 | 1,081 | 1 | -0.10% | 320,199.00 | 344,631,593 |
| 15.10 | 1,080 | 2 | -0.19% | 319,769.00 | 344,166,763 |
| 15.10 | 1,078 | 4 | -0.37% | 318,958.00 | 343,290,894 |