시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
43,050 |
300 |
-0.70% |
31,039.00 |
1,330,726,950 |
| 15.02 |
43,000 |
350 |
-0.81% |
31,036.00 |
1,330,597,800 |
| 15.02 |
43,000 |
350 |
-0.81% |
31,021.00 |
1,329,952,800 |
| 15.02 |
43,000 |
350 |
-0.81% |
31,020.00 |
1,329,909,800 |
| 15.02 |
43,000 |
350 |
-0.81% |
31,011.00 |
1,329,522,800 |
| 15.02 |
43,050 |
300 |
-0.70% |
30,997.00 |
1,328,920,800 |
| 15.02 |
43,000 |
350 |
-0.81% |
30,987.00 |
1,328,490,300 |
| 15.01 |
43,000 |
350 |
-0.81% |
30,983.00 |
1,328,318,300 |
| 15.01 |
43,000 |
350 |
-0.81% |
30,982.00 |
1,328,275,300 |
| 15.01 |
43,050 |
300 |
-0.70% |
30,969.00 |
1,327,716,300 |