시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.12 |
15,910 |
90 |
-0.57% |
2,060,033.00 |
32,920,643,560 |
| 14.12 |
15,930 |
70 |
-0.44% |
2,059,984.00 |
32,919,863,520 |
| 14.12 |
15,930 |
70 |
-0.44% |
2,059,961.00 |
32,919,497,130 |
| 14.12 |
15,950 |
50 |
-0.32% |
2,059,947.00 |
32,919,274,030 |
| 14.12 |
15,940 |
60 |
-0.38% |
2,059,811.00 |
32,917,105,460 |
| 14.11 |
15,950 |
50 |
-0.32% |
2,059,796.00 |
32,916,866,360 |
| 14.11 |
15,940 |
60 |
-0.38% |
2,059,584.00 |
32,913,486,020 |
| 14.11 |
15,950 |
50 |
-0.32% |
2,059,509.00 |
32,912,290,520 |
| 14.11 |
15,900 |
100 |
-0.63% |
2,058,148.00 |
32,890,588,570 |
| 14.11 |
15,900 |
100 |
-0.63% |
2,058,057.00 |
32,889,141,670 |