시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
12,570 |
60 |
-0.48% |
1,130,999.00 |
14,120,152,070 |
| 15.18 |
12,570 |
60 |
-0.48% |
1,130,942.00 |
14,119,435,580 |
| 15.17 |
12,600 |
30 |
-0.24% |
1,128,556.00 |
14,089,421,420 |
| 15.17 |
12,600 |
30 |
-0.24% |
1,128,310.00 |
14,086,326,700 |
| 15.17 |
12,600 |
30 |
-0.24% |
1,126,981.00 |
14,069,580,160 |
| 15.17 |
12,590 |
40 |
-0.32% |
1,126,115.00 |
14,058,675,190 |
| 15.17 |
12,600 |
30 |
-0.24% |
1,124,646.00 |
14,040,179,900 |
| 15.16 |
12,590 |
40 |
-0.32% |
1,124,634.00 |
14,040,028,700 |
| 15.16 |
12,600 |
30 |
-0.24% |
1,124,343.00 |
14,036,362,720 |
| 15.16 |
12,600 |
30 |
-0.24% |
1,124,116.00 |
14,033,501,750 |