| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 2,970 | 25 | -0.84% | 232,619.00 | 689,544,980 |
| 09.55 | 2,970 | 25 | -0.84% | 232,501.00 | 689,194,520 |
| 09.55 | 2,970 | 25 | -0.84% | 232,381.00 | 688,838,120 |
| 09.55 | 2,970 | 25 | -0.84% | 232,373.00 | 688,814,360 |
| 09.54 | 2,970 | 25 | -0.84% | 231,373.00 | 685,844,360 |
| 09.54 | 2,970 | 25 | -0.84% | 230,697.00 | 683,839,140 |
| 09.53 | 2,965 | 30 | -1.01% | 230,573.00 | 683,470,860 |
| 09.53 | 2,965 | 30 | -1.01% | 230,463.00 | 683,144,710 |
| 09.53 | 2,970 | 25 | -0.84% | 229,462.00 | 680,176,745 |
| 09.53 | 2,965 | 30 | -1.01% | 229,341.00 | 679,817,375 |