| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 1,790 | 25 | -1.38% | 9,585.00 | 17,225,866 |
| 09.34 | 1,791 | 24 | -1.33% | 9,584.00 | 17,224,076 |
| 09.34 | 1,792 | 23 | -1.27% | 9,583.00 | 17,222,285 |
| 09.33 | 1,793 | 22 | -1.22% | 9,582.00 | 17,220,493 |
| 09.33 | 1,793 | 22 | -1.22% | 9,581.00 | 17,218,700 |
| 09.33 | 1,794 | 21 | -1.16% | 9,580.00 | 17,216,907 |
| 09.28 | 1,794 | 21 | -1.16% | 8,821.00 | 15,855,260 |
| 09.27 | 1,794 | 21 | -1.16% | 8,784.00 | 15,788,882 |
| 09.27 | 1,794 | 21 | -1.16% | 8,734.00 | 15,699,059 |
| 09.26 | 1,789 | 26 | -1.44% | 8,384.00 | 15,071,159 |