| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 3,240 | 60 | -1.82% | 5,805.00 | 18,777,600 |
| 11.08 | 3,240 | 60 | -1.82% | 5,795.00 | 18,745,200 |
| 11.07 | 3,235 | 65 | -1.97% | 5,794.00 | 18,741,960 |
| 11.07 | 3,235 | 65 | -1.97% | 5,792.00 | 18,735,490 |
| 11.07 | 3,235 | 65 | -1.97% | 5,790.00 | 18,729,020 |
| 11.07 | 3,235 | 65 | -1.97% | 5,772.00 | 18,670,790 |
| 11.06 | 3,235 | 65 | -1.97% | 5,754.00 | 18,612,560 |
| 11.06 | 3,235 | 65 | -1.97% | 5,736.00 | 18,554,330 |
| 11.06 | 3,235 | 65 | -1.97% | 5,720.00 | 18,502,570 |
| 11.06 | 3,240 | 60 | -1.82% | 5,702.00 | 18,444,340 |