| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 3,390 | 20 | -0.59% | 1,417.00 | 4,806,425 |
| 11.31 | 3,390 | 20 | -0.59% | 1,415.00 | 4,799,645 |
| 11.23 | 3,390 | 20 | -0.59% | 1,410.00 | 4,782,695 |
| 11.19 | 3,385 | 25 | -0.74% | 1,409.00 | 4,779,305 |
| 11.01 | 3,390 | 20 | -0.59% | 1,397.00 | 4,738,685 |
| 11.00 | 3,390 | 20 | -0.59% | 1,393.00 | 4,725,125 |
| 10.57 | 3,385 | 25 | -0.74% | 1,372.00 | 4,653,935 |
| 10.57 | 3,385 | 25 | -0.74% | 1,348.00 | 4,572,695 |
| 10.56 | 3,390 | 20 | -0.59% | 1,182.00 | 4,010,785 |
| 10.45 | 3,390 | 20 | -0.59% | 1,132.00 | 3,841,285 |